U.S. markets open in 4 hours 50 minutes
F S&P 500
5,251.25 +12.25 (+0.23%) F Dow Jones
39,616.00 +80.00 (+0.20%) F Nasdaq
18,265.50 +51.00 (+0.28%) E-mini Russell 2000 Index Futur
2,090.80 +6.70 (+0.32%) Petróleo
79.50 +0.24 (+0.30%) Oro
2,374.60 +34.30 (+1.47%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2650.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 1 | 9 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 17 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 0 | 2024-07-31 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 0 | 2024-08-30 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 0 | 2024-09-20 | 676.80 | 0.00 | - | - | 3 |
| 2.65 | 0.00 | - | 10 | 0 | 2024-09-30 | - | - | - | - | - |
| 10.53 | 0.00 | - | 1 | 0 | 2024-12-20 | 592.10 | 0.00 | - | 1 | 8 |
| 22.80 | 0.00 | - | 2 | 3 | 2024-12-31 | - | - | - | - | - |
| 30.30 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 34.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 711.00 | 0.00 | - | 1 | 0 |
| 65.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 544.06 | 0.00 | - | 3 | 0 |
| 96.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.